Bank of Greece (TELL.AT)

EUR 13.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 13.75 14.0 13.75 13.8 9570.00
06 Feb, 2024 13.6 13.95 13.6 13.8 14.92 Thousand
05 Feb, 2024 14.0 14.0 13.75 13.8 16.22 Thousand
02 Feb, 2024 13.85 14.05 13.85 13.9 6528.00
01 Feb, 2024 14.25 14.5 13.95 14.0 12.89 Thousand
31 Jan, 2024 14.1 14.5 14.1 14.25 5849.00
30 Jan, 2024 14.4 14.4 14.1 14.25 5167.00
29 Jan, 2024 14.4 14.45 14.1 14.3 10.16 Thousand
26 Jan, 2024 14.3 14.5 14.25 14.4 7160.00
25 Jan, 2024 14.5 14.5 14.35 14.4 5526.00