Bank of Greece (TELL.AT)

EUR 13.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 15.4 15.55 15.3 15.3 6931.00
05 Mar, 2024 15.0 15.55 14.9 15.45 35.96 Thousand
04 Mar, 2024 14.55 14.75 14.5 14.65 14.1 Thousand
01 Mar, 2024 14.35 14.4 14.0 14.4 7124.00
29 Feb, 2024 14.2 14.3 14.0 14.25 1932.00
28 Feb, 2024 14.25 14.25 13.8 14.1 3816.00
27 Feb, 2024 14.25 14.3 14.0 14.2 2634.00
26 Feb, 2024 14.45 14.45 14.2 14.3 5426.00
23 Feb, 2024 14.2 14.45 14.0 14.25 25.57 Thousand
22 Feb, 2024 13.8 14.0 13.7 13.95 5308.00