Bank of Greece (TELL.AT)

EUR 13.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 15.35 15.45 15.2 15.3 29.97 Thousand
08 Apr, 2024 15.4 15.5 15.3 15.3 2381.00
05 Apr, 2024 15.5 15.5 15.15 15.3 4453.00
04 Apr, 2024 15.2 15.65 15.15 15.5 4358.00
03 Apr, 2024 15.45 15.45 15.15 15.3 5616.00
02 Apr, 2024 15.2 15.7 15.2 15.45 2392.00
28 Mar, 2024 15.6 15.6 15.4 15.5 1951.00
27 Mar, 2024 15.75 15.85 15.35 15.4 4502.00
26 Mar, 2024 15.7 15.85 15.6 15.75 3039.00
22 Mar, 2024 15.65 15.85 15.6 15.85 9238.00