Plastika Kritis S.A. (PLAKR.AT)

EUR 14.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 14.9 14.9 14.9 14.9 200.00
22 May, 2025 14.9 14.9 14.9 14.9 -
21 May, 2025 14.5 14.9 14.5 14.9 48.00
20 May, 2025 14.9 14.9 14.9 14.9 331.00
19 May, 2025 14.9 14.9 14.9 14.9 -
16 May, 2025 14.9 14.9 14.9 14.9 259.00
15 May, 2025 14.8 14.9 14.5 14.8 295.00
14 May, 2025 15.0 15.0 15.0 15.0 -
13 May, 2025 15.0 15.0 15.0 15.0 206.00
12 May, 2025 14.3 14.5 14.3 14.5 53.00