EUR 14.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 200.00 |
22 May, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | - |
21 May, 2025 | 14.5 | 14.9 | 14.5 | 14.9 | 48.00 |
20 May, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 331.00 |
19 May, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | - |
16 May, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 259.00 |
15 May, 2025 | 14.8 | 14.9 | 14.5 | 14.8 | 295.00 |
14 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
13 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 206.00 |
12 May, 2025 | 14.3 | 14.5 | 14.3 | 14.5 | 53.00 |
PPBT
VMTG
9578
TVSELECT
XTC
MSPL