EUR 14.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 867.00 |
07 Jul, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 500.00 |
03 Jul, 2025 | 14.3 | 14.6 | 14.3 | 14.6 | 1360.00 |
02 Jul, 2025 | 14.0 | 14.1 | 14.0 | 14.1 | 24.00 |
01 Jul, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 2135.00 |
30 Jun, 2025 | 14.1 | 14.1 | 13.9 | 14.1 | 1717.00 |
27 Jun, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | - |
26 Jun, 2025 | 14.3 | 14.3 | 14.1 | 14.2 | 850.00 |
25 Jun, 2025 | 14.3 | 14.3 | 14.0 | 14.1 | 1760.00 |
24 Jun, 2025 | 13.9 | 14.0 | 13.9 | 14.0 | 214.00 |
PPBT
VMTG
9578
TVSELECT
XTC
MSPL