Plastika Kritis S.A. (PLAKR.AT)

EUR 14.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 15.0 15.0 15.0 15.0 266.00
05 Mar, 2025 15.3 15.3 15.3 15.3 -
04 Mar, 2025 14.8 15.3 14.8 15.3 250.00
28 Feb, 2025 15.3 15.3 15.3 15.3 1025.00
27 Feb, 2025 15.1 15.3 15.1 15.2 521.00
26 Feb, 2025 15.1 15.1 15.1 15.1 -
25 Feb, 2025 15.2 15.2 15.1 15.1 1.00
24 Feb, 2025 15.2 15.3 15.0 15.1 219.00
21 Feb, 2025 15.3 15.3 15.2 15.2 7.00
20 Feb, 2025 14.8 15.2 14.8 15.2 320.00