EUR 14.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 13.5 | 13.9 | 13.4 | 13.9 | 360.00 |
20 Jun, 2025 | 14.0 | 14.0 | 13.7 | 13.7 | 2205.00 |
19 Jun, 2025 | 14.5 | 14.5 | 14.0 | 14.0 | 810.00 |
18 Jun, 2025 | 14.2 | 14.2 | 14.1 | 14.1 | 2965.00 |
17 Jun, 2025 | 14.3 | 14.9 | 14.1 | 14.2 | 13.52 Thousand |
16 Jun, 2025 | 14.1 | 14.3 | 14.1 | 14.1 | 3644.00 |
13 Jun, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 120.00 |
12 Jun, 2025 | 14.3 | 14.7 | 14.2 | 14.3 | 2562.00 |
11 Jun, 2025 | 14.4 | 14.8 | 14.3 | 14.3 | 1207.00 |
10 Jun, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | - |
PPBT
VMTG
9578
TVSELECT
XTC
MSPL