Plastika Kritis S.A. (PLAKR.AT)

EUR 14.4

(-4.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 14.4 14.4 14.4 14.4 100.00
03 Apr, 2025 15.0 15.0 15.0 15.0 -
02 Apr, 2025 15.0 15.0 15.0 15.0 -
01 Apr, 2025 14.4 15.0 14.4 15.0 211.00
31 Mar, 2025 14.5 14.5 14.5 14.5 -
28 Mar, 2025 14.5 14.5 14.5 14.5 -
27 Mar, 2025 14.5 14.5 14.5 14.5 250.00
26 Mar, 2025 14.8 14.8 14.6 14.6 231.00
24 Mar, 2025 15.0 15.0 15.0 15.0 -
21 Mar, 2025 14.5 15.0 14.5 15.0 36.00