Plastika Kritis S.A. (PLAKR.AT)

EUR 14.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 15.0 15.0 15.0 15.0 673.00
19 Jul, 2024 14.8 14.8 14.8 14.8 -
18 Jul, 2024 14.8 14.8 14.8 14.8 -
17 Jul, 2024 14.7 15.2 14.7 14.8 68.00
16 Jul, 2024 14.7 14.7 14.7 14.7 -
15 Jul, 2024 14.6 14.8 14.6 14.7 80.00
12 Jul, 2024 15.0 15.0 15.0 15.0 -
11 Jul, 2024 15.5 15.5 15.0 15.0 15.00
10 Jul, 2024 15.0 15.0 15.0 15.0 150.00
09 Jul, 2024 15.2 15.2 15.2 15.2 -