Plastika Kritis S.A. (PLAKR.AT)
EUR 14.9
(0.0%)
EUR 14.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 20 Jun, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 19 Jun, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 18 Jun, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 17 Jun, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 14 Jun, 2024 | 15.3 | 15.3 | 14.9 | 15.3 | 476.00 |
| 13 Jun, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 24.00 |
| 12 Jun, 2024 | 14.8 | 15.0 | 14.8 | 15.0 | 438.00 |
| 11 Jun, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 10 Jun, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
PPBT
VMTG
9578
TVSELECT
XTC
MSPL