Plastika Kritis S.A. (PLAKR.AT)

EUR 14.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 14.9 14.9 14.5 14.6 237.00
19 Aug, 2024 14.9 14.9 14.9 14.9 33.00
16 Aug, 2024 14.9 14.9 14.9 14.9 -
14 Aug, 2024 14.9 14.9 14.9 14.9 -
13 Aug, 2024 14.9 14.9 14.9 14.9 -
12 Aug, 2024 14.9 14.9 14.8 14.9 60.00
09 Aug, 2024 14.8 14.8 14.8 14.8 281.00
08 Aug, 2024 14.9 14.9 14.8 14.8 160.00
07 Aug, 2024 14.5 14.5 14.5 14.5 -
06 Aug, 2024 14.5 14.5 14.5 14.5 -