Plastika Kritis S.A. (PLAKR.AT)

EUR 14.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 14.4 14.4 14.4 14.4 -
16 Sep, 2024 14.5 14.5 14.4 14.4 19.00
13 Sep, 2024 14.4 14.8 14.2 14.4 590.00
12 Sep, 2024 14.4 14.4 14.4 14.4 -
11 Sep, 2024 14.4 14.4 14.4 14.4 -
10 Sep, 2024 14.4 14.4 14.4 14.4 -
09 Sep, 2024 14.4 14.4 14.4 14.4 24.00
06 Sep, 2024 14.4 14.4 14.4 14.4 -
05 Sep, 2024 14.4 14.4 14.4 14.4 60.00
04 Sep, 2024 14.3 14.3 14.3 14.3 200.00