EUR 14.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | - |
30 Sep, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | - |
27 Sep, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | - |
26 Sep, 2024 | 14.2 | 15.2 | 14.2 | 15.2 | 46.00 |
25 Sep, 2024 | 15.3 | 15.3 | 15.0 | 15.2 | 55.00 |
24 Sep, 2024 | 14.5 | 15.2 | 14.5 | 14.5 | 595.00 |
23 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 395.00 |
20 Sep, 2024 | 14.5 | 14.5 | 14.4 | 14.4 | 264.00 |
19 Sep, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | - |
18 Sep, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | - |
PPBT
VMTG
9578
TVSELECT
XTC
MSPL