Plastika Kritis S.A. (PLAKR.AT)

EUR 14.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 14.8 14.8 14.8 14.8 -
29 Oct, 2024 14.8 14.8 14.8 14.8 -
25 Oct, 2024 15.0 15.0 14.8 14.8 4.00
24 Oct, 2024 14.8 14.8 14.8 14.8 -
23 Oct, 2024 14.8 14.8 14.8 14.8 -
22 Oct, 2024 14.8 14.8 14.8 14.8 -
21 Oct, 2024 14.6 14.9 14.3 14.8 1633.00
18 Oct, 2024 14.2 14.2 14.2 14.2 100.00
17 Oct, 2024 14.2 14.2 14.1 14.1 40.00
16 Oct, 2024 14.4 14.4 14.1 14.1 1.00