EUR 14.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
29 Oct, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
25 Oct, 2024 | 15.0 | 15.0 | 14.8 | 14.8 | 4.00 |
24 Oct, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
23 Oct, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
22 Oct, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
21 Oct, 2024 | 14.6 | 14.9 | 14.3 | 14.8 | 1633.00 |
18 Oct, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | 100.00 |
17 Oct, 2024 | 14.2 | 14.2 | 14.1 | 14.1 | 40.00 |
16 Oct, 2024 | 14.4 | 14.4 | 14.1 | 14.1 | 1.00 |
PPBT
VMTG
9578
TVSELECT
XTC
MSPL