Plastika Kritis S.A. (PLAKR.AT)

EUR 14.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 15.0 15.0 15.0 15.0 -
11 Nov, 2024 15.0 15.0 15.0 15.0 387.00
08 Nov, 2024 15.0 15.0 15.0 15.0 -
07 Nov, 2024 15.0 15.0 15.0 15.0 -
06 Nov, 2024 15.0 15.0 15.0 15.0 5.00
05 Nov, 2024 15.0 15.0 15.0 15.0 -
04 Nov, 2024 15.0 15.0 15.0 15.0 -
01 Nov, 2024 15.1 15.1 15.0 15.0 645.00
31 Oct, 2024 14.5 15.1 14.5 15.1 1225.00
30 Oct, 2024 14.8 14.8 14.8 14.8 -