Plastika Kritis S.A. (PLAKR.AT)

EUR 14.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 14.3 14.3 14.3 14.3 -
10 Dec, 2024 14.5 14.6 14.3 14.3 291.00
09 Dec, 2024 14.4 14.4 14.4 14.4 -
06 Dec, 2024 14.4 14.4 14.4 14.4 81.00
05 Dec, 2024 14.4 14.4 14.4 14.4 5.00
04 Dec, 2024 14.4 14.4 14.4 14.4 -
03 Dec, 2024 14.4 14.4 14.4 14.4 -
02 Dec, 2024 14.4 14.4 14.4 14.4 67.00
29 Nov, 2024 13.7 14.5 13.7 14.5 385.00
28 Nov, 2024 13.7 13.7 13.7 13.7 -