EUR 14.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 14.5 | 14.6 | 14.3 | 14.3 | 291.00 |
09 Dec, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | - |
06 Dec, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | 81.00 |
05 Dec, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | 5.00 |
04 Dec, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | - |
03 Dec, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | - |
02 Dec, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | 67.00 |
29 Nov, 2024 | 13.7 | 14.5 | 13.7 | 14.5 | 385.00 |
28 Nov, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | - |
27 Nov, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | - |
PPBT
VMTG
9578
TVSELECT
XTC
MSPL