Plastika Kritis S.A. (PLAKR.AT)

EUR 14.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 14.3 14.3 14.1 14.1 1110.00
10 Jan, 2025 14.7 14.7 14.1 14.3 2200.00
09 Jan, 2025 14.5 14.6 14.5 14.6 125.00
08 Jan, 2025 14.5 14.6 14.5 14.6 53.00
07 Jan, 2025 14.4 14.6 14.4 14.6 20.00
03 Jan, 2025 14.6 14.6 14.6 14.6 126.00
02 Jan, 2025 14.0 14.4 14.0 14.4 10.00
31 Dec, 2024 14.3 14.4 14.3 14.4 657.00
30 Dec, 2024 14.0 14.0 14.0 14.0 -
27 Dec, 2024 14.0 14.4 14.0 14.0 410.00