EUR 14.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 14.3 | 14.3 | 14.1 | 14.1 | 1110.00 |
10 Jan, 2025 | 14.7 | 14.7 | 14.1 | 14.3 | 2200.00 |
09 Jan, 2025 | 14.5 | 14.6 | 14.5 | 14.6 | 125.00 |
08 Jan, 2025 | 14.5 | 14.6 | 14.5 | 14.6 | 53.00 |
07 Jan, 2025 | 14.4 | 14.6 | 14.4 | 14.6 | 20.00 |
03 Jan, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 126.00 |
02 Jan, 2025 | 14.0 | 14.4 | 14.0 | 14.4 | 10.00 |
31 Dec, 2024 | 14.3 | 14.4 | 14.3 | 14.4 | 657.00 |
30 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
27 Dec, 2024 | 14.0 | 14.4 | 14.0 | 14.0 | 410.00 |
PPBT
VMTG
9578
TVSELECT
XTC
MSPL