LAMDA Development S.A. (LAMDA.AT)
EUR 6.69
(0.15%)
EUR 6.69
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.12 | 7.16 | 7.05 | 7.11 | 138.86 Thousand |
| 14 Aug, 2024 | 7.12 | 7.13 | 7.04 | 7.1 | 86.82 Thousand |
| 13 Aug, 2024 | 7.16 | 7.17 | 7.04 | 7.1 | 61.44 Thousand |
| 12 Aug, 2024 | 7.1 | 7.2 | 7.08 | 7.15 | 34.35 Thousand |
| 09 Aug, 2024 | 7.07 | 7.19 | 7.07 | 7.15 | 82.05 Thousand |
| 08 Aug, 2024 | 7.04 | 7.14 | 6.99 | 7.09 | 96.21 Thousand |
| 07 Aug, 2024 | 7.0 | 7.16 | 7.0 | 7.14 | 112.49 Thousand |
| 06 Aug, 2024 | 6.9 | 7.13 | 6.87 | 6.95 | 203.5 Thousand |
| 05 Aug, 2024 | 7.02 | 7.1 | 6.6 | 6.9 | 367.55 Thousand |
| 02 Aug, 2024 | 7.47 | 7.5 | 7.38 | 7.38 | 313.55 Thousand |
300570
GBMIF
TCKRF
MBGAF
DBLVF
TTNP