LAMDA Development S.A. (LAMDA.AT)
EUR 6.68
(1.52%)
EUR 6.68
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.93 | 6.02 | 5.9 | 5.9 | 100.34 Thousand |
| 22 Sep, 2023 | 5.91 | 6.0 | 5.77 | 5.88 | 36.1 Thousand |
| 21 Sep, 2023 | 5.8 | 5.92 | 5.67 | 5.83 | 102.26 Thousand |
| 20 Sep, 2023 | 5.98 | 6.01 | 5.75 | 5.8 | 108.92 Thousand |
| 19 Sep, 2023 | 6.15 | 6.15 | 5.9 | 5.93 | 130.84 Thousand |
| 18 Sep, 2023 | 6.2 | 6.24 | 6.06 | 6.07 | 55.93 Thousand |
| 15 Sep, 2023 | 6.21 | 6.38 | 6.16 | 6.16 | 406.64 Thousand |
| 14 Sep, 2023 | 6.1 | 6.27 | 6.0 | 6.23 | 127.45 Thousand |
300570
GBMIF
TCKRF
MBGAF
DBLVF
TTNP