LAMDA Development S.A. (LAMDA.AT)
EUR 6.69
(0.15%)
EUR 6.69
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.8 | 6.02 | 5.8 | 6.02 | 92.45 Thousand |
| 09 Oct, 2023 | 5.85 | 6.01 | 5.8 | 5.81 | 106.89 Thousand |
| 06 Oct, 2023 | 6.0 | 6.08 | 5.92 | 5.95 | 62.68 Thousand |
| 05 Oct, 2023 | 5.99 | 6.05 | 5.83 | 5.96 | 125.71 Thousand |
| 04 Oct, 2023 | 5.99 | 5.99 | 5.87 | 5.97 | 83.13 Thousand |
| 03 Oct, 2023 | 6.1 | 6.17 | 5.9 | 5.99 | 98.23 Thousand |
| 02 Oct, 2023 | 6.05 | 6.14 | 5.99 | 6.1 | 70.49 Thousand |
| 29 Sep, 2023 | 5.93 | 6.18 | 5.93 | 6.12 | 165.43 Thousand |
| 28 Sep, 2023 | 5.9 | 5.95 | 5.74 | 5.95 | 63.21 Thousand |
| 27 Sep, 2023 | 5.91 | 5.96 | 5.71 | 5.85 | 52.34 Thousand |
300570
GBMIF
TCKRF
MBGAF
DBLVF
TTNP