LAMDA Development S.A. (LAMDA.AT)
EUR 6.69
(0.15%)
EUR 6.69
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.61 | 7.65 | 7.5 | 7.57 | 204.02 Thousand |
| 31 Jul, 2024 | 7.47 | 7.63 | 7.47 | 7.61 | 210.18 Thousand |
| 30 Jul, 2024 | 7.5 | 7.52 | 7.44 | 7.44 | 111.56 Thousand |
| 29 Jul, 2024 | 7.43 | 7.53 | 7.43 | 7.49 | 209.87 Thousand |
| 26 Jul, 2024 | 7.27 | 7.48 | 7.27 | 7.48 | 148.4 Thousand |
| 25 Jul, 2024 | 7.32 | 7.35 | 7.2 | 7.27 | 126.44 Thousand |
| 24 Jul, 2024 | 7.37 | 7.42 | 7.35 | 7.35 | 93.68 Thousand |
| 23 Jul, 2024 | 7.4 | 7.44 | 7.34 | 7.42 | 94.31 Thousand |
| 22 Jul, 2024 | 7.44 | 7.45 | 7.38 | 7.41 | 180.06 Thousand |
| 19 Jul, 2024 | 7.34 | 7.45 | 7.28 | 7.43 | 158.9 Thousand |
300570
GBMIF
TCKRF
MBGAF
DBLVF
TTNP