LAMDA Development S.A. (LAMDA.AT)
EUR 6.69
(0.15%)
EUR 6.69
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6.99 | 7.04 | 6.92 | 7.04 | 199.64 Thousand |
| 29 Aug, 2024 | 7.05 | 7.06 | 6.9 | 6.91 | 99.21 Thousand |
| 28 Aug, 2024 | 7.06 | 7.09 | 7.0 | 7.0 | 55.87 Thousand |
| 27 Aug, 2024 | 7.06 | 7.13 | 6.99 | 7.02 | 75.97 Thousand |
| 26 Aug, 2024 | 7.07 | 7.12 | 7.05 | 7.07 | 59.85 Thousand |
| 23 Aug, 2024 | 7.14 | 7.2 | 7.07 | 7.07 | 127.99 Thousand |
| 22 Aug, 2024 | 7.13 | 7.24 | 7.12 | 7.14 | 81.36 Thousand |
| 21 Aug, 2024 | 7.11 | 7.14 | 7.07 | 7.14 | 50.87 Thousand |
| 20 Aug, 2024 | 7.1 | 7.11 | 7.02 | 7.09 | 67.42 Thousand |
| 19 Aug, 2024 | 7.11 | 7.11 | 7.02 | 7.05 | 39.28 Thousand |
300570
GBMIF
TCKRF
MBGAF
DBLVF
TTNP