LAMDA Development S.A. (LAMDA.AT)
EUR 6.69
(0.15%)
EUR 6.69
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.99 | 7.0 | 6.89 | 6.99 | 176.7 Thousand |
| 12 Sep, 2024 | 7.03 | 7.03 | 6.88 | 6.9 | 108.15 Thousand |
| 11 Sep, 2024 | 7.06 | 7.07 | 6.92 | 6.92 | 100.31 Thousand |
| 10 Sep, 2024 | 7.13 | 7.13 | 7.02 | 7.07 | 75.04 Thousand |
| 09 Sep, 2024 | 7.15 | 7.18 | 7.02 | 7.04 | 56.73 Thousand |
| 06 Sep, 2024 | 7.17 | 7.19 | 7.11 | 7.15 | 53.28 Thousand |
| 05 Sep, 2024 | 7.19 | 7.24 | 7.15 | 7.17 | 83.35 Thousand |
| 04 Sep, 2024 | 7.13 | 7.21 | 7.11 | 7.18 | 74.56 Thousand |
| 03 Sep, 2024 | 7.13 | 7.23 | 7.13 | 7.23 | 108.55 Thousand |
| 02 Sep, 2024 | 7.02 | 7.19 | 7.02 | 7.13 | 99.2 Thousand |
300570
GBMIF
TCKRF
MBGAF
DBLVF
TTNP