LAMDA Development S.A. (LAMDA.AT)
EUR 6.69
(0.15%)
EUR 6.69
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.53 | 7.6 | 7.44 | 7.49 | 262.01 Thousand |
| 10 Oct, 2024 | 7.65 | 7.72 | 7.52 | 7.55 | 274.62 Thousand |
| 09 Oct, 2024 | 7.7 | 7.73 | 7.64 | 7.69 | 147.14 Thousand |
| 08 Oct, 2024 | 7.53 | 7.7 | 7.42 | 7.7 | 234.02 Thousand |
| 07 Oct, 2024 | 7.6 | 7.73 | 7.5 | 7.5 | 138.32 Thousand |
| 04 Oct, 2024 | 7.44 | 7.68 | 7.42 | 7.68 | 128.17 Thousand |
| 03 Oct, 2024 | 7.41 | 7.51 | 7.41 | 7.45 | 115.51 Thousand |
| 02 Oct, 2024 | 7.44 | 7.5 | 7.34 | 7.5 | 279.04 Thousand |
| 01 Oct, 2024 | 7.49 | 7.71 | 7.47 | 7.54 | 175.88 Thousand |
| 30 Sep, 2024 | 7.59 | 7.59 | 7.46 | 7.49 | 107.36 Thousand |
300570
GBMIF
TCKRF
MBGAF
DBLVF
TTNP