LAMDA Development S.A. (LAMDA.AT)
EUR 6.69
(0.15%)
EUR 6.69
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.2 | 7.26 | 7.12 | 7.21 | 71.5 Thousand |
| 24 Oct, 2024 | 7.12 | 7.2 | 7.12 | 7.2 | 41.96 Thousand |
| 23 Oct, 2024 | 7.18 | 7.24 | 7.12 | 7.17 | 76.15 Thousand |
| 22 Oct, 2024 | 7.34 | 7.36 | 7.15 | 7.19 | 90.15 Thousand |
| 21 Oct, 2024 | 7.44 | 7.45 | 7.25 | 7.3 | 79.38 Thousand |
| 18 Oct, 2024 | 7.45 | 7.47 | 7.38 | 7.44 | 51.32 Thousand |
| 17 Oct, 2024 | 7.41 | 7.45 | 7.31 | 7.45 | 125.59 Thousand |
| 16 Oct, 2024 | 7.48 | 7.5 | 7.34 | 7.44 | 74.6 Thousand |
| 15 Oct, 2024 | 7.49 | 7.5 | 7.46 | 7.48 | 70.6 Thousand |
| 14 Oct, 2024 | 7.5 | 7.52 | 7.46 | 7.49 | 81.28 Thousand |
300570
GBMIF
TCKRF
MBGAF
DBLVF
TTNP