LAMDA Development S.A. (LAMDA.AT)
EUR 6.69
(0.15%)
EUR 6.69
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.27 | 7.3 | 7.18 | 7.29 | 50.06 Thousand |
| 08 Nov, 2024 | 7.2 | 7.26 | 7.17 | 7.24 | 55.62 Thousand |
| 07 Nov, 2024 | 7.34 | 7.34 | 7.14 | 7.15 | 60.85 Thousand |
| 06 Nov, 2024 | 7.32 | 7.39 | 7.27 | 7.29 | 59.06 Thousand |
| 05 Nov, 2024 | 7.37 | 7.37 | 7.26 | 7.29 | 35.42 Thousand |
| 04 Nov, 2024 | 7.39 | 7.42 | 7.29 | 7.37 | 74.33 Thousand |
| 01 Nov, 2024 | 7.4 | 7.41 | 7.28 | 7.37 | 60.56 Thousand |
| 31 Oct, 2024 | 7.21 | 7.44 | 7.13 | 7.4 | 116.46 Thousand |
| 30 Oct, 2024 | 7.25 | 7.29 | 7.1 | 7.19 | 65.67 Thousand |
| 29 Oct, 2024 | 7.2 | 7.26 | 7.15 | 7.21 | 62.92 Thousand |
300570
GBMIF
TCKRF
MBGAF
DBLVF
TTNP