LAMDA Development S.A. (LAMDA.AT)
EUR 6.69
(0.15%)
EUR 6.69
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.25 | 7.25 | 7.15 | 7.17 | 223.59 Thousand |
| 22 Nov, 2024 | 7.21 | 7.29 | 7.12 | 7.27 | 103.79 Thousand |
| 21 Nov, 2024 | 7.04 | 7.28 | 7.0 | 7.28 | 108.61 Thousand |
| 20 Nov, 2024 | 7.0 | 7.14 | 6.99 | 7.08 | 143.66 Thousand |
| 19 Nov, 2024 | 7.18 | 7.22 | 6.91 | 6.96 | 184.57 Thousand |
| 18 Nov, 2024 | 7.34 | 7.34 | 7.16 | 7.22 | 120.59 Thousand |
| 15 Nov, 2024 | 7.2 | 7.34 | 7.18 | 7.34 | 193.83 Thousand |
| 14 Nov, 2024 | 7.3 | 7.3 | 7.15 | 7.2 | 87.34 Thousand |
| 13 Nov, 2024 | 7.24 | 7.25 | 7.16 | 7.25 | 96.79 Thousand |
| 12 Nov, 2024 | 7.2 | 7.3 | 7.17 | 7.2 | 129.03 Thousand |
300570
GBMIF
TCKRF
MBGAF
DBLVF
TTNP