LAMDA Development S.A. (LAMDA.AT)
EUR 6.69
(0.15%)
EUR 6.69
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.15 | 7.18 | 7.12 | 7.16 | 77.5 Thousand |
| 20 Dec, 2024 | 7.15 | 7.17 | 7.07 | 7.17 | 177.72 Thousand |
| 19 Dec, 2024 | 7.13 | 7.17 | 7.1 | 7.17 | 109.65 Thousand |
| 18 Dec, 2024 | 7.17 | 7.21 | 7.13 | 7.2 | 125.07 Thousand |
| 17 Dec, 2024 | 7.14 | 7.26 | 7.13 | 7.2 | 143.59 Thousand |
| 16 Dec, 2024 | 7.17 | 7.24 | 7.15 | 7.19 | 83.33 Thousand |
| 13 Dec, 2024 | 7.21 | 7.27 | 7.18 | 7.2 | 105.55 Thousand |
| 12 Dec, 2024 | 7.18 | 7.28 | 7.14 | 7.28 | 111.16 Thousand |
| 11 Dec, 2024 | 7.14 | 7.28 | 7.13 | 7.26 | 103.14 Thousand |
| 10 Dec, 2024 | 7.19 | 7.26 | 7.13 | 7.13 | 172.1 Thousand |
300570
GBMIF
TCKRF
MBGAF
DBLVF
TTNP