LAMDA Development S.A. (LAMDA.AT)
EUR 6.69
(0.15%)
EUR 6.69
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.1 | 7.29 | 7.1 | 7.27 | 119.34 Thousand |
| 06 Dec, 2024 | 7.17 | 7.22 | 7.1 | 7.1 | 109.78 Thousand |
| 05 Dec, 2024 | 7.14 | 7.2 | 7.14 | 7.18 | 135.52 Thousand |
| 04 Dec, 2024 | 7.17 | 7.17 | 7.08 | 7.08 | 103.7 Thousand |
| 03 Dec, 2024 | 7.17 | 7.2 | 7.04 | 7.08 | 183.55 Thousand |
| 02 Dec, 2024 | 7.19 | 7.19 | 7.1 | 7.17 | 100.57 Thousand |
| 29 Nov, 2024 | 7.1 | 7.19 | 7.05 | 7.19 | 68.44 Thousand |
| 28 Nov, 2024 | 7.25 | 7.25 | 7.04 | 7.07 | 92.73 Thousand |
| 27 Nov, 2024 | 7.15 | 7.2 | 7.04 | 7.2 | 114.29 Thousand |
| 26 Nov, 2024 | 7.17 | 7.21 | 7.15 | 7.15 | 85.18 Thousand |
300570
GBMIF
TCKRF
MBGAF
DBLVF
TTNP