LAMDA Development S.A. (LAMDA.AT)
EUR 6.69
(0.15%)
EUR 6.69
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.53 | 7.56 | 7.44 | 7.54 | 124.78 Thousand |
| 26 Sep, 2024 | 7.45 | 7.58 | 7.45 | 7.54 | 151.02 Thousand |
| 25 Sep, 2024 | 7.5 | 7.52 | 7.44 | 7.49 | 151.01 Thousand |
| 24 Sep, 2024 | 7.46 | 7.53 | 7.42 | 7.53 | 141.62 Thousand |
| 23 Sep, 2024 | 7.46 | 7.52 | 7.44 | 7.46 | 127.43 Thousand |
| 20 Sep, 2024 | 7.56 | 7.59 | 7.43 | 7.45 | 341.14 Thousand |
| 19 Sep, 2024 | 7.25 | 7.5 | 7.25 | 7.49 | 296.93 Thousand |
| 18 Sep, 2024 | 7.29 | 7.31 | 7.19 | 7.25 | 136.98 Thousand |
| 17 Sep, 2024 | 7.09 | 7.27 | 7.09 | 7.25 | 275.83 Thousand |
| 16 Sep, 2024 | 6.97 | 7.11 | 6.96 | 7.11 | 145.59 Thousand |
300570
GBMIF
TCKRF
MBGAF
DBLVF
TTNP