LAMDA Development S.A. (LAMDA.AT)
EUR 6.69
(0.15%)
EUR 6.69
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.3 | 7.36 | 7.23 | 7.35 | 111.79 Thousand |
| 17 Jul, 2024 | 7.32 | 7.32 | 7.11 | 7.3 | 253.27 Thousand |
| 16 Jul, 2024 | 7.47 | 7.47 | 7.26 | 7.26 | 211.56 Thousand |
| 15 Jul, 2024 | 7.48 | 7.52 | 7.42 | 7.47 | 302.48 Thousand |
| 12 Jul, 2024 | 7.3 | 7.47 | 7.28 | 7.43 | 343.65 Thousand |
| 11 Jul, 2024 | 6.98 | 7.35 | 6.98 | 7.3 | 387.8 Thousand |
| 10 Jul, 2024 | 7.08 | 7.09 | 6.98 | 6.98 | 144.88 Thousand |
| 09 Jul, 2024 | 7.05 | 7.13 | 6.93 | 7.1 | 149.04 Thousand |
| 08 Jul, 2024 | 7.04 | 7.07 | 6.92 | 7.05 | 93.03 Thousand |
| 05 Jul, 2024 | 7.05 | 7.11 | 7.0 | 7.0 | 184.29 Thousand |
300570
GBMIF
TCKRF
MBGAF
DBLVF
TTNP