Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2.2 2.2 2.2 2.2 -
24 Jan, 2024 2.08 2.2 2.08 2.2 7.00
23 Jan, 2024 2.2 2.2 2.2 2.2 -
22 Jan, 2024 2.0 2.2 2.0 2.2 51.00
19 Jan, 2024 2.26 2.26 2.2 2.2 248.00
18 Jan, 2024 2.2 2.2 2.2 2.2 -
17 Jan, 2024 2.2 2.2 2.2 2.2 -
16 Jan, 2024 2.2 2.2 2.2 2.2 -
15 Jan, 2024 2.2 2.2 2.2 2.2 -
12 Jan, 2024 2.2 2.2 2.2 2.2 -