Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2.2 2.2 2.2 2.2 -
05 Dec, 2023 2.2 2.2 2.2 2.2 -
04 Dec, 2023 2.2 2.2 2.2 2.2 -
01 Dec, 2023 2.2 2.2 2.2 2.2 -
30 Nov, 2023 2.2 2.2 2.2 2.2 -
29 Nov, 2023 2.2 2.2 2.2 2.2 -
28 Nov, 2023 2.2 2.2 2.2 2.2 -
27 Nov, 2023 2.2 2.2 2.2 2.2 20.00
24 Nov, 2023 2.2 2.2 2.2 2.2 -
23 Nov, 2023 2.0 2.2 2.0 2.2 238.00