Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2.2 2.2 2.2 2.2 -
22 Dec, 2023 2.3 2.3 2.2 2.2 1.00
21 Dec, 2023 2.2 2.2 2.2 2.2 -
20 Dec, 2023 2.2 2.2 2.2 2.2 -
19 Dec, 2023 2.2 2.2 2.2 2.2 -
18 Dec, 2023 2.2 2.2 2.2 2.2 -
15 Dec, 2023 2.3 2.3 2.2 2.2 20.00
14 Dec, 2023 2.2 2.2 2.2 2.2 -
13 Dec, 2023 2.2 2.2 2.2 2.2 -
12 Dec, 2023 2.24 2.24 2.2 2.2 8.00