Flour Mills Kepenos S.A. (KEPEN.AT)
EUR 1.76
(0.0%)
EUR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 230.00 |
| 06 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1367.00 |
| 05 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 18.99 Thousand |
| 04 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 7600.00 |
| 03 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 930.00 |
| 02 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 15.28 Thousand |
| 30 May, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 22.94 Thousand |
| 29 May, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | 7800.00 |
| 28 May, 2025 | 1.93 | 1.94 | 1.93 | 1.93 | 13.03 Thousand |
| 27 May, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 13.97 Thousand |
ELI
TRML
MBLY3
FREVS
TBURF
LBS