EUR 1.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 230.00 |
06 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1367.00 |
05 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 18.99 Thousand |
04 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 7600.00 |
03 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 930.00 |
02 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 15.28 Thousand |
30 May, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 22.94 Thousand |
29 May, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | 7800.00 |
28 May, 2025 | 1.93 | 1.94 | 1.93 | 1.93 | 13.03 Thousand |
27 May, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 13.97 Thousand |
ELI
TRML
MBLY3
FREVS
TBURF
LBS