Flour Mills Kepenos S.A. (KEPEN.AT)
EUR 1.76
(0.0%)
EUR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1850.00 |
| 16 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 2040.00 |
| 13 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 750.00 |
| 12 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 306.00 |
| 11 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 772.00 |
| 10 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 730.00 |
| 06 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1367.00 |
| 05 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 18.99 Thousand |
| 04 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 7600.00 |
| 03 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 930.00 |
ELI
TRML
MBLY3
FREVS
TBURF
LBS