Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2.08 2.08 2.08 2.08 -
18 Mar, 2025 2.08 2.08 2.08 2.08 -
17 Mar, 2025 2.08 2.08 2.08 2.08 -
14 Mar, 2025 2.08 2.08 2.08 2.08 -
13 Mar, 2025 2.08 2.08 2.08 2.08 -
12 Mar, 2025 2.04 2.1 1.94 2.08 1080.00
11 Mar, 2025 1.94 1.94 1.94 1.94 2120.00
10 Mar, 2025 1.94 1.94 1.94 1.94 -
07 Mar, 2025 1.94 1.94 1.94 1.94 -
06 Mar, 2025 1.94 1.94 1.94 1.94 10.00