Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1.94 1.94 1.94 1.94 -
04 Mar, 2025 1.95 1.95 1.94 1.94 680.00
28 Feb, 2025 1.94 1.95 1.94 1.95 541.00
27 Feb, 2025 1.94 1.94 1.94 1.94 -
26 Feb, 2025 1.94 1.94 1.94 1.94 -
25 Feb, 2025 1.94 1.94 1.94 1.94 900.00
24 Feb, 2025 1.94 1.94 1.94 1.94 500.00
21 Feb, 2025 1.94 1.94 1.94 1.94 -
20 Feb, 2025 1.94 1.94 1.94 1.94 550.00
19 Feb, 2025 1.94 2.1 1.94 2.1 50.00