Flour Mills Kepenos S.A. (KEPEN.AT)
EUR 1.7
(0.0%)
EUR 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 03 Feb, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 100.00 |
| 31 Jan, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | 24.00 |
| 30 Jan, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 29 Jan, 2025 | 1.79 | 1.79 | 1.74 | 1.74 | 171.00 |
| 28 Jan, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 1000.00 |
| 27 Jan, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 50.00 |
| 24 Jan, 2025 | 1.78 | 1.78 | 1.74 | 1.74 | 2513.00 |
| 23 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 22 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
ELI
TRML
MBLY3
FREVS
TBURF
LBS