Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.96 2.2 1.96 2.2 503.00
21 Nov, 2023 2.06 2.06 2.06 2.06 -
20 Nov, 2023 1.95 2.06 1.95 2.06 200.00
17 Nov, 2023 2.06 2.06 2.06 2.06 -
16 Nov, 2023 2.06 2.06 2.06 2.06 -
15 Nov, 2023 2.06 2.06 2.06 2.06 -
14 Nov, 2023 2.06 2.06 2.06 2.06 599.00
13 Nov, 2023 1.94 1.94 1.93 1.93 600.00
10 Nov, 2023 2.0 2.0 2.0 2.0 -
09 Nov, 2023 2.0 2.0 2.0 2.0 -