Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2.08 2.08 2.02 2.02 100.00
08 Feb, 2024 2.02 2.02 2.02 2.02 -
07 Feb, 2024 2.02 2.08 2.02 2.02 124.00
06 Feb, 2024 2.02 2.02 2.02 2.02 -
05 Feb, 2024 2.0 2.02 2.0 2.02 50.00
02 Feb, 2024 2.08 2.08 2.02 2.02 65.00
01 Feb, 2024 2.02 2.02 2.02 2.02 -
31 Jan, 2024 2.02 2.02 2.02 2.02 -
30 Jan, 2024 2.04 2.04 1.96 2.02 784.00
29 Jan, 2024 2.0 2.14 2.0 2.02 1080.00