Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.04 2.04 2.04 2.04 -
07 Mar, 2024 2.04 2.04 2.04 2.04 -
06 Mar, 2024 2.04 2.04 2.04 2.04 -
05 Mar, 2024 2.12 2.12 2.04 2.04 105.00
04 Mar, 2024 2.06 2.06 2.04 2.04 5.00
01 Mar, 2024 2.04 2.04 2.04 2.04 -
29 Feb, 2024 2.04 2.04 2.04 2.04 -
28 Feb, 2024 2.04 2.04 2.04 2.04 368.00
27 Feb, 2024 2.02 2.02 2.02 2.02 -
26 Feb, 2024 2.02 2.02 2.02 2.02 -