Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2.02 2.02 2.02 2.02 -
16 Feb, 2024 2.02 2.06 2.02 2.02 117.00
15 Feb, 2024 2.02 2.02 2.02 2.02 -
14 Feb, 2024 2.02 2.02 2.02 2.02 380.00
13 Feb, 2024 2.02 2.02 2.02 2.02 -
12 Feb, 2024 2.02 2.02 2.02 2.02 -
09 Feb, 2024 2.08 2.08 2.02 2.02 100.00
08 Feb, 2024 2.02 2.02 2.02 2.02 -
07 Feb, 2024 2.02 2.08 2.02 2.02 124.00
06 Feb, 2024 2.02 2.02 2.02 2.02 -