Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2.04 2.04 2.04 2.04 -
14 Mar, 2024 2.04 2.04 2.04 2.04 -
13 Mar, 2024 2.04 2.04 2.04 2.04 -
12 Mar, 2024 2.0 2.04 2.0 2.04 3.00
11 Mar, 2024 2.04 2.04 2.04 2.04 -
08 Mar, 2024 2.04 2.04 2.04 2.04 -
07 Mar, 2024 2.04 2.04 2.04 2.04 -
06 Mar, 2024 2.04 2.04 2.04 2.04 -
05 Mar, 2024 2.12 2.12 2.04 2.04 105.00
04 Mar, 2024 2.06 2.06 2.04 2.04 5.00