Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2.0 2.0 2.0 2.0 3.00
28 May, 2024 2.0 2.0 2.0 2.0 -
27 May, 2024 2.0 2.0 2.0 2.0 -
24 May, 2024 2.0 2.0 2.0 2.0 -
23 May, 2024 2.02 2.02 2.0 2.0 2.00
22 May, 2024 2.0 2.0 2.0 2.0 -
21 May, 2024 2.04 2.08 2.0 2.0 70.00
20 May, 2024 1.85 2.0 1.85 2.0 100.00
17 May, 2024 1.95 2.0 1.95 2.0 20.00
16 May, 2024 2.0 2.0 2.0 2.0 -