Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1.85 2.0 1.85 2.0 115.00
02 May, 2024 2.0 2.0 2.0 2.0 -
30 Apr, 2024 2.0 2.0 2.0 2.0 100.00
29 Apr, 2024 2.02 2.02 1.93 2.0 100.00
26 Apr, 2024 2.0 2.0 2.0 2.0 -
25 Apr, 2024 2.02 2.08 2.0 2.0 170.00
24 Apr, 2024 1.9 2.0 1.9 2.0 1090.00
23 Apr, 2024 1.83 1.9 1.8 1.82 449.00
22 Apr, 2024 1.92 1.92 1.92 1.92 -
19 Apr, 2024 1.92 1.92 1.92 1.92 -