Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 2.0 2.0 2.0 2.0 -
04 Jun, 2024 2.0 2.0 2.0 2.0 -
03 Jun, 2024 2.0 2.0 2.0 2.0 -
31 May, 2024 2.0 2.0 2.0 2.0 -
30 May, 2024 2.0 2.0 2.0 2.0 -
29 May, 2024 2.0 2.0 2.0 2.0 3.00
28 May, 2024 2.0 2.0 2.0 2.0 -
27 May, 2024 2.0 2.0 2.0 2.0 -
24 May, 2024 2.0 2.0 2.0 2.0 -
23 May, 2024 2.02 2.02 2.0 2.0 2.00