Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2.0 2.0 2.0 2.0 -
18 Jun, 2024 2.0 2.0 2.0 2.0 -
17 Jun, 2024 2.0 2.0 2.0 2.0 -
14 Jun, 2024 2.0 2.0 2.0 2.0 -
13 Jun, 2024 2.0 2.0 2.0 2.0 -
12 Jun, 2024 2.0 2.0 2.0 2.0 -
11 Jun, 2024 1.99 2.0 1.99 2.0 1.00
10 Jun, 2024 2.0 2.0 2.0 2.0 -
07 Jun, 2024 1.9 2.0 1.9 2.0 188.00
06 Jun, 2024 2.0 2.0 2.0 2.0 -