Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1.82 1.82 1.82 1.82 -
03 Jul, 2024 1.82 1.82 1.82 1.82 -
02 Jul, 2024 1.99 1.99 1.8 1.82 1707.00
01 Jul, 2024 2.0 2.0 2.0 2.0 -
28 Jun, 2024 2.0 2.0 2.0 2.0 -
27 Jun, 2024 2.0 2.0 2.0 2.0 -
26 Jun, 2024 2.0 2.0 2.0 2.0 -
25 Jun, 2024 2.0 2.0 2.0 2.0 -
21 Jun, 2024 2.0 2.0 2.0 2.0 -
20 Jun, 2024 2.0 2.0 2.0 2.0 -