Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1.65 1.65 1.65 1.65 -
05 Aug, 2024 1.8 1.8 1.65 1.65 641.00
02 Aug, 2024 1.6 1.92 1.6 1.75 292.00
01 Aug, 2024 1.75 1.75 1.75 1.75 -
31 Jul, 2024 1.92 1.92 1.75 1.75 10.00
30 Jul, 2024 1.75 1.75 1.75 1.75 -
29 Jul, 2024 1.75 1.75 1.75 1.75 -
26 Jul, 2024 1.75 1.75 1.75 1.75 -
25 Jul, 2024 1.75 1.75 1.75 1.75 -
24 Jul, 2024 1.75 1.75 1.75 1.75 -