Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.65 1.65 1.65 1.65 -
14 Aug, 2024 1.65 1.65 1.65 1.65 -
13 Aug, 2024 1.65 1.65 1.65 1.65 -
12 Aug, 2024 1.65 1.65 1.65 1.65 -
09 Aug, 2024 1.65 1.65 1.65 1.65 -
08 Aug, 2024 1.65 1.65 1.65 1.65 -
07 Aug, 2024 1.65 1.65 1.65 1.65 -
06 Aug, 2024 1.65 1.65 1.65 1.65 -
05 Aug, 2024 1.8 1.8 1.65 1.65 641.00
02 Aug, 2024 1.6 1.92 1.6 1.75 292.00