Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1.79 1.92 1.79 1.92 730.00
01 Nov, 2024 1.75 1.75 1.75 1.75 -
31 Oct, 2024 1.75 1.76 1.61 1.75 463.00
30 Oct, 2024 1.6 1.6 1.6 1.6 -
29 Oct, 2024 1.5 1.62 1.5 1.6 74.00
25 Oct, 2024 1.5 1.76 1.5 1.6 45.00
24 Oct, 2024 1.6 1.6 1.6 1.6 -
23 Oct, 2024 1.6 1.6 1.6 1.6 -
22 Oct, 2024 1.6 1.6 1.6 1.6 -
21 Oct, 2024 1.76 1.76 1.6 1.6 10.00